1018.54 1018.02 1018.76 1017.01 1014.38 1014.88 1017.27 1017.69 1017.34 1017.37 1019.03 1018.58 1017.79 1018.83 1020.61 1021.44 1021.81 1022.48 1023.82 1023.55 1022.2 1022.79 1024.12 1024.6 1024.86 1025.26 1026.38 1025.14 1023.08 1023.35 1024.62 1025.48 1024.75 1024.18 1025.05 1023.54 1021 1020.87 1022.23 1021.7 1020.71 1020.17 1021.02 1020.42 1018.12 1018.35 1019.91 1019.91 1020.33 1020.4 1022.04 1021.4 1019.75 1020.68 1021.05 1021.87 1021.51 1020.81 1021.26 1020.06 1017.36 1017.65 1018.47 1018.94 1018.56 1019.01 1020.46 1016.81 1017.48 1019.14 1018.79 1018.55 1018.57 1019.88 1018.92 1016.1 1017.02 1018.73 1018.33 1017.96 1017.62 1017.44 1015.07 1010.55 1011.29 1011.36 1009.95 1009.07 1010.37 1011.7 1012.64 1012.35 1014.17 1015.54 1016.81 1017.36 1018.1 1020.33 1019.96 1018.32 1019.19 1021.14 1021.74 1022.4 1022.35 1024.11 1023.16 1021.07 1021.09 1022.86 1023.04 1022.85 1023 1024.1 1022.67 1020.02 1020.62 1021.9 1022.64 1022.07 1022.14 1023.39 1021.5 1018.31 1018.9 1018.38 1016.67 1017.35