1014.77
1013.93
1015.33
1015.49
1014.29
1015.09
1016.49
1017.04
1016.69
1016.66
1018.24
1018.72
1017.89
1018.44
1020.02
1020.69
1021.05
1021.57
1023.01
1023.52
1022.27
1022.68
1023.56
1023.63
1023.37
1023.26
1023.86
1024.05
1022.38
1021.98
1022.71
1022.93
1022.19
1021.58
1021.94
1022.15
1020.45
1020.19
1020.32
1020.25
1019.81
1019.28
1020.48
1020.57
1018.57
1018.68
1020.14
1020.66
1020.26
1020.29
1022.02
1022.23
1021
1021.08
1021.8
1022.51
1021.74
1020.83
1021.76
1021.27
1018.97
1018.55
1019.5
1019.35
1019.07
1018.97
1019.8
1018.09
1017.97
1018.8
1018.95
1018.23
1017.94
1018.52
1017.83
1015.74
1015.62
1015.77
1015.17
1014.13
1012.74
1012.36
1011.56
1009.06
1008.44
1007.97
1006.95
1008.77
1009.8
1011.49
1012.85
1012.63
1014.32
1015.6
1017.09
1017.45
1018.14
1019.54
1020.67
1019.09
1019.57
1020.94
1021.59
1021.77
1021.62
1022.87
1023.28
1021.7
1021.88
1022.63
1022.83
1022.16
1021.78
1022
1021.56
1019.03
1018.89
1019.51
1018.77
1017.49
1016.74
1017.4
1016.74
1014.55
1014.6
1012.59
1012.73
1012.95