1014.69
1013.88
1015.32
1015.48
1014.24
1015.15
1016.56
1017.07
1016.75
1016.75
1018.3
1018.8
1017.92
1018.47
1020.06
1020.74
1021.1
1021.64
1023.04
1023.51
1022.24
1022.65
1023.54
1023.6
1023.35
1023.22
1023.84
1023.99
1022.37
1022.03
1022.65
1022.9
1022.16
1021.57
1021.93
1022.13
1020.42
1020.21
1020.34
1020.24
1019.83
1019.27
1020.48
1020.54
1018.54
1018.68
1020.15
1020.68
1020.25
1020.34
1022.02
1022.25
1020.95
1021.05
1021.78
1022.51
1021.81
1020.89
1021.88
1021.29
1019.03
1018.61
1019.47
1019.31
1019.07
1019.04
1019.9
1018.02
1017.97
1018.79
1018.96
1018.25
1017.93
1018.48
1017.75
1015.69
1015.53
1015.7
1015.13
1014.02
1012.74
1012.27
1011.56
1009.01
1008.39
1007.98
1007.06
1009.02
1010.05
1011.74
1013.02
1012.79
1014.49
1015.64
1017.12
1017.47
1018.17
1019.59
1020.71
1019.09
1019.6
1020.98
1021.65
1021.79
1021.63
1022.89
1023.28
1021.67
1021.83
1022.63
1022.79
1022.14
1021.77
1021.96
1021.49
1018.98
1018.76
1019.44
1018.7
1017.31
1016.51
1017.14
1016.5
1014.33
1014.51
1012.34
1012.6
1012.92