1034.67
1034.08
1031.19
1029.75
1031.96
1033.04
1033.12
1032.73
1032.9
1033.28
1030.62
1029.42
1031.43
1031.74
1030.82
1030.23
1029.83
1029.99
1027.99
1026.94
1029.04
1029.89
1029.31
1029.25
1028.22
1028.55
1026.89
1025.79
1027.18
1028.12
1027.52
1027.21
1026.86
1026.34
1024.16
1023.03
1025.26
1026.12
1025.87
1026.03
1026.65
1027.04
1025.45
1024.8
1026.63
1027.79
1027.34
1026.87
1026.76
1027.82
1026.45
1024.6
1026.46
1027.89
1027.43
1026.88
1026.35
1026.7
1025.19
1022.77
1023.57
1023.85
1022.88
1022.27
1022.12
1022.82
1022.42
1022.11
1022.26
1021.81
1021.63
1021.6
1021.74
1020.22
1019.08
1020.95
1022.12
1022.99
1024.7
1025.34
1027.51
1028.26
1027.05
1026.93
1026.7
1025.77
1026.4
1027.36
1027.79
1026.77
1025.6
1026.69
1027.87
1026.64
1027.14
1027.62
1027.62
1026.75
1025.37
1026.08
1026.77
1026.45
1026.14
1025.3
1024.63
1023.85
1022.91
1023.83
1024.35
1023.69
1023.71
1023.9
1024.88
1025.38
1024.51
1025.95
1027.83
1029.12
1030.81
1032.15
1033.72
1033.21
1032.32
1033.08
1034.01
1033.86
1035
1035.53