1018.07
1017.07
1017.93
1016.91
1015.19
1015.42
1017.34
1018.98
1018.79
1017.87
1018.55
1017.59
1016.22
1017.46
1019.65
1020.66
1021.02
1020.49
1020.98
1021.82
1020.99
1021.49
1022.71
1023.46
1023.06
1022.68
1023.72
1024.92
1023.84
1025.03
1025.84
1026.88
1026.33
1025.55
1025.77
1025.53
1023.56
1023.35
1024.41
1025.32
1025.1
1024.42
1024.72
1022.74
1019.53
1019.37
1020.61
1021.58
1021.33
1021.53
1023.12
1022.67
1020.4
1022.43
1024.5
1026.02
1026.93
1027.9
1029.76
1028.69
1025.83
1025.96
1027.62
1027.79
1027.16
1026.29
1026.18
1020.33
1020.53
1021.54
1021.69
1021.37
1020.87
1020.97
1019.06
1015.67
1016.89
1018.64
1019.16
1017.83
1017.32
1017.77
1016.28
1013.48
1013.17
1012.05
1011.17
1010.6
1011.17
1013.51
1015.55
1014.92
1015.89
1016.96
1018.27
1018.64
1019.06
1020.35
1019.58
1018.3
1019.77
1021.74
1023.23
1024.37
1025.35
1026.6
1025.7
1023.4
1024.81
1026.67
1027.79
1028.29
1028.46
1028.95
1026.56
1023.86
1023.78
1024.72
1023.98
1023.29
1021.91
1021.63
1019.4
1017.6
1019.08
1019.5
1018.57
1018.3