1020.35
1018.95
1019.11
1018
1016.04
1015.81
1016.77
1017.61
1017.47
1016.79
1017.63
1016.54
1015.11
1015.76
1017
1017.91
1018.13
1017.69
1018.8
1018.64
1019.44
1020.07
1021.09
1020.94
1021.49
1021
1022.25
1024.09
1022.8
1024.34
1025.24
1025.68
1026.08
1025.74
1026.77
1027.25
1026.2
1026.37
1026.81
1027.57
1027.37
1026.77
1027.56
1026.58
1023.51
1023.08
1024.03
1024.84
1024.91
1024.37
1025.82
1025.2
1023.17
1024.45
1026.83
1028.99
1030.64
1029.99
1031.12
1029.85
1027.78
1029.34
1030.41
1030.69
1030.29
1029.63
1030.26
1025.24
1025.33
1026.52
1026.33
1025.75
1025.4
1025.77
1023.86
1021.53
1022.58
1023.51
1023.51
1023.3
1021.99
1022.32
1019.55
1015.63
1016.14
1016.2
1015.34
1014.38
1014.3
1015.64
1015.32
1014.53
1016.7
1019.64
1021.01
1021.56
1021.8
1023.21
1022.69
1021.28
1022.65
1024.53
1025.77
1026.91
1028.02
1029.67
1029.41
1028.06
1029.93
1031.55
1032.23
1032.6
1033.21
1033.69
1032
1029.85
1030.86
1031.55
1030.63
1029.01
1027.67
1027.09
1024.25
1021.6
1021.99
1022.3
1021.7
1021.48