1016.69
1015.62
1015.93
1015.98
1014.3
1013.84
1014.53
1015.09
1015.01
1014.41
1015.93
1016.56
1015.74
1016.5
1017.45
1018.01
1017.41
1017.11
1017.98
1019.27
1018.82
1019.26
1019.92
1020.7
1022.44
1023.57
1025.42
1027.69
1027.82
1029
1030.73
1031.94
1032.39
1032.42
1033.33
1034.3
1033.13
1032.85
1032.97
1032.67
1031.42
1030.03
1029.21
1028.17
1025.01
1024.42
1025.13
1025.79
1026.64
1027.05
1028.87
1030.66
1029.65
1031.15
1032.46
1033.46
1033.82
1033.3
1033.94
1034.32
1032.54
1031.95
1031.91
1031.35
1030.24
1029.25
1028.94
1025.92
1025.66
1025.54
1025.02
1024.36
1023.68
1023.48
1023.16
1021.37
1021.32
1021.42
1021.01
1020.49
1019.38
1019.73
1018.57
1016.19
1016.36
1016.38
1016.7
1017.28
1017.94
1019.2
1020.27
1020.03
1021.04
1022.19
1022.68
1022.75
1022.89
1023.89
1024.67
1024.54
1025.52
1026.43
1027.28
1028.15
1028.63
1029.6
1030.79
1029.46
1030.51
1031.18
1031.66
1031.62
1031.78
1031.42
1031.01
1028.88
1028.02
1027.59
1025.77
1024.21
1023.14
1022.68
1021.69
1020.25
1020.6
1020.43
1021.03
1021.41