1018.45
1016.8
1017.04
1015.97
1015.12
1015.06
1015.04
1015.61
1016.06
1015.74
1016.53
1015.78
1014.65
1015.5
1015.81
1016.92
1018.59
1019.19
1020.1
1019.21
1017.96
1018.92
1019.56
1020.21
1021.06
1021.43
1022.64
1023.5
1024.07
1025.75
1028.5
1029.9
1030.28
1030.52
1031.49
1032.09
1031.73
1031.76
1031.68
1031.32
1030.55
1029.65
1029.8
1028.81
1026.85
1026.39
1026.02
1025.34
1025.2
1025.09
1026.8
1026.74
1026.38
1027.44
1027.67
1027.4
1026.79
1026.42
1028.07
1029.1
1028.31
1029.18
1029.86
1030.03
1029.78
1029.99
1030.28
1027.96
1028.27
1028.02
1027.57
1027.46
1027.02
1027.1
1026.62
1025.23
1025.84
1025.92
1025.71
1025.03
1024.16
1024.16
1022.61
1020.62
1020.25
1019.34
1018.19
1017.21
1016.61
1017.51
1017.62
1017.55
1019.46
1020.48
1021.46
1022.11
1022.36
1023.52
1024.04
1023.91
1025.34
1026.07
1027.01
1028.22
1029.01
1030.6
1030.9
1030.94
1031.94
1032.49
1033.07
1033.3
1033.78
1034.42
1033.98
1033.09
1033.29
1032.91
1032.14
1030.78
1029.06
1028.12
1025.87
1023.61
1022.98
1021.94
1020.93
1020.54