1016.6
1015.51
1015.95
1016.26
1014.43
1014.2
1014.88
1015.49
1014.76
1013.53
1013.77
1014.35
1012.88
1012.86
1014.03
1014.57
1014.78
1014.51
1015.06
1015.79
1013.94
1013.69
1015.03
1016.22
1017.67
1019.31
1021.31
1023.55
1023.37
1024.29
1025.91
1026.89
1027.15
1026.96
1028.25
1029.74
1028.88
1028.92
1029.65
1030.15
1028.99
1028.06
1028.1
1027.97
1024.76
1023.9
1024.41
1025.13
1025.08
1025.37
1026.54
1028.34
1027.12
1028.37
1030.05
1030.97
1031.15
1030.97
1031.18
1032.14
1029.75
1028.92
1029.48
1028.84
1028.2
1026.58
1025.67
1022.66
1021.87
1021.81
1021.44
1020.43
1019.11
1018.78
1019.4
1016.97
1016.63
1016.4
1015.99
1014.15
1012.72
1012.44
1011.79
1009.59
1011.08
1013.09
1015.03
1015.97
1017.22
1019.54
1021.15
1020.6
1021.37
1022.89
1023.6
1023.43
1023.47
1024.3
1024.55
1023.39
1023.8
1025.05
1025.95
1026.01
1026.29
1027.21
1028.05
1027.2
1027.1
1028.16
1028.64
1028.3
1027.18
1027.12
1026.74
1024.3
1023.34
1022.99
1022.09
1018.9
1017.31
1017.29
1017.18
1015.52
1015.46
1017.42
1018.81
1019.26