1015.63
1015.05
1015.42
1014.78
1011.83
1011.84
1015.93
1018.23
1018.2
1017.74
1018.31
1019.5
1018.31
1018.86
1020.11
1021.23
1021.35
1021.58
1023.1
1025.04
1024.11
1023.66
1026.68
1027.63
1029.23
1030.46
1032.29
1033.05
1032.38
1033.16
1035.26
1037.09
1037.95
1038.54
1039.75
1039.33
1036.58
1036.59
1038.25
1038.66
1037.26
1035.08
1033.52
1030.91
1027.04
1027.46
1029.6
1030.16
1031.58
1032.71
1035.12
1034.9
1032.83
1034.8
1037.62
1038.71
1038.58
1037.81
1038.77
1037.41
1034.52
1034.71
1035.97
1035.85
1034.4
1033.55
1031.77
1027.56
1027.43
1028.47
1028.83
1027.57
1026.05
1026.05
1025.4
1023.63
1023.64
1023.74
1023.69
1023.06
1022.03
1022.31
1022.69
1020.99
1021.74
1022.82
1023.35
1023.2
1023.22
1023.97
1024.51
1023.38
1024.01
1025.22
1026.59
1027.14
1026.87
1027.69
1027.38
1026.16
1026.8
1028.02
1028.71
1029.23
1029.89
1031.2
1031.26
1030.92
1031.38
1032.75
1033.61
1033.48
1033.49
1033.35
1032.81
1031.04
1030.48
1029.98
1028.75
1027.47
1026.39
1026
1026.32
1024.65
1024.97
1025.7
1026.28
1025.86