1012.36
1011.38
1011.4
1011.72
1009.81
1009.96
1011.38
1014.38
1015.27
1016.13
1017.58
1019.63
1018.23
1018.67
1019.6
1020.43
1020.65
1020.44
1021.1
1022.4
1022.28
1023.28
1025.2
1027.34
1028.28
1029.72
1031.37
1033.45
1033.24
1034.66
1036.82
1038.68
1038.69
1039.12
1039.62
1040.34
1037.62
1036.43
1035.38
1034.61
1032.15
1029.56
1027.38
1026.49
1023.62
1023.88
1025.65
1027.42
1028.15
1028.49
1029.85
1031.66
1031.11
1031.48
1032.72
1033.67
1034.08
1033.64
1034.14
1034.59
1032.7
1031.72
1031.68
1031.15
1030.18
1030
1030.03
1029.08
1028.83
1029.13
1029.17
1028.8
1028.17
1028.22
1028.53
1026.99
1026.97
1027.01
1027.08
1026.5
1025.85
1026.25
1026.61
1024.57
1024.19
1025.01
1025.03
1024.7
1024.4
1024.85
1025.76
1024.6
1024.66
1025.58
1025.99
1025.91
1025.66
1026.37
1027.12
1026.18
1027.12
1028.78
1029.94
1030.98
1031.5
1032.85
1034.53
1033.52
1034.74
1035.52
1036.21
1036.03
1035.9
1035.96
1035.56
1034.29
1033.3
1032.8
1032.07
1030.8
1030.31
1029.88
1029.85
1028.33
1027.9
1028.36
1028.5
1028.62