1015.39
1014.96
1015.43
1015.45
1012.93
1012.14
1015.98
1018.04
1017.74
1017.33
1017.94
1018.88
1017.22
1017.58
1019.26
1020.15
1020.16
1020.79
1022.28
1023.91
1023.28
1023.65
1025.95
1027.39
1028.39
1029.71
1031.1
1032.26
1031.71
1032.5
1034.78
1036.01
1036.29
1036.34
1037.76
1038.43
1036.63
1036.06
1037.34
1037.93
1036.81
1035.17
1034.38
1032.84
1029.11
1028.72
1030.25
1031.06
1030.97
1031.52
1033.7
1034.93
1033.48
1034.62
1037.46
1038.84
1039.35
1039.56
1039.64
1039.09
1036.26
1035.36
1036.27
1035.76
1034.79
1033.84
1032.51
1028.2
1026.87
1027.06
1027.43
1026.8
1025.53
1025.31
1025.42
1023.35
1022.73
1022.82
1023.01
1022.25
1021.68
1021.7
1021.64
1020.1
1020.61
1021.55
1022.11
1022.15
1022.36
1023.38
1024.43
1023.87
1024.41
1025.36
1026.19
1026.15
1026.18
1026.96
1027.08
1026.32
1027.02
1028.22
1028.91
1029.33
1029.71
1030.23
1031.02
1030.3
1030.65
1031.83
1032.37
1031.72
1031.13
1030.86
1030.63
1028.61
1027.71
1027.77
1026.99
1026.06
1025.29
1025.08
1025.01
1023.16
1022.9
1024.24
1025.35
1025.28