1009.63
1009.68
1009.61
1017.55
1019.24
1020.28
1021.69
1021.26
1021.04
1020.59
1021.04
1021.94
1021.06
1021.44
1022.59
1023.74
1024.53
1024.97
1026.02
1027.5
1026.59
1027.01
1029.27
1030.49
1031.75
1032.68
1033.88
1035.51
1034.63
1035.21
1037
1037.55
1037.57
1037.8
1038.46
1039.35
1037
1036.33
1036.18
1035.91
1034.2
1032.56
1031.64
1031.43
1029.9
1030.11
1031.04
1032.09
1032.2
1032.79
1034.14
1035.59
1034.92
1035.27
1036.5
1037.34
1037.65
1037.31
1037.21
1038.05
1035.99
1035.03
1035.01
1034.42
1033.02
1032.37
1031.48
1028.85
1027.72
1027.37
1027.09
1026.31
1024.98
1024.86
1024.47
1022.54
1022.28
1022.3
1022.29
1021.78
1021.19
1021.12
1021.36
1020.48
1020.88
1021.67
1021.81
1021.95
1021.83
1022.74
1023.57
1022.87
1023.25
1024.26
1024.93
1025.22
1025.39
1026.24
1026.93
1025.93
1025.87
1026.88
1027.27
1027.46
1027.86
1028.28
1028.87
1028.24
1028.42
1029.42
1029.93
1029.66
1029.23
1029.16
1028.79
1026.88
1026.51
1026.35
1025.6
1024.54
1024.19
1024.13
1024.01
1022.87
1022.86
1023.73
1023.93
1023.99