1027.17
1026.99
1026.87
1028.32
1029.04
1027.82
1027.67
1029.55
1030.12
1029.43
1028.73
1030.36
1030.15
1028.24
1028.94
1029.73
1029.25
1027.64
1026.9
1027.81
1027.95
1025.41
1026.01
1027.09
1027.2
1026.58
1025.83
1027.14
1027.37
1025.81
1026.41
1027.14
1026.9
1026.73
1026.96
1028.43
1028.34
1026.33
1026.78
1027.36
1027.34
1027.17
1026.77
1028.17
1028.63
1027.01
1027.58
1028.23
1027.51
1026.99
1026.9
1028.08
1028.1
1026.4
1026.32
1027.69
1027.32
1026.85
1026.73
1028.32
1028.79
1027.51
1028.55
1029.55
1029.09
1029.05
1028.49
1028.94
1026.66
1026.47
1026.36
1025.06
1022.9
1021.85
1021.36
1020.36
1017.93
1017.67
1017.85
1017.25
1016.8
1016.88
1017.97
1018.04
1015.7
1016.42
1017.33
1016.67
1015.44
1014.92
1014.99
1013.94
1011.63
1013.13
1015.2
1015.76
1014.71
1013.63
1013.65
1013.6
1012.07
1013.61
1015.7
1016.92
1017.69
1018.83
1020.92
1022.16
1020.82
1021.68
1023.46
1023.53
1022.97
1022.21
1022.37
1021.44
1018.97
1020.06
1021.78
1023.21
1023.41
1023.34
1024.95
1026.28
1025.55
1027.29
1029.84
1030