1026.61
1026.99
1026.77
1027.83
1028.29
1026.83
1027.39
1028.98
1029
1028.66
1028.67
1029.64
1030.19
1029.18
1029.53
1030.54
1029.5
1029.57
1029.31
1030.04
1029.82
1027.88
1028.48
1029.42
1029.45
1028.94
1028.38
1029.32
1028.3
1027.27
1027.95
1028.38
1028.92
1029.25
1029.44
1030.63
1030.2
1028.17
1028.78
1029.63
1029.56
1029.32
1029.06
1030.25
1030.01
1028.29
1028.74
1029.97
1029.27
1028.66
1028.59
1029.45
1028.64
1026.43
1026.99
1027.73
1028.01
1027.76
1028.18
1029.75
1029.59
1028.08
1029.19
1030.28
1030.13
1030.04
1029.56
1028.88
1026.73
1026.7
1025.82
1024.69
1023.29
1021.27
1021.09
1019.8
1017.28
1017.36
1018.13
1017.9
1017.08
1017.11
1017.84
1017.5
1015.15
1015.77
1016.44
1016.18
1014.71
1013.09
1012.77
1012.91
1011.51
1013.76
1014.5
1014.53
1013.34
1012.67
1013.93
1013.78
1012.32
1014.53
1016.77
1017.87
1018.84
1019.52
1022.09
1022.71
1021.15
1021.77
1022.77
1022.28
1020.87
1019.29
1017.24
1018.36
1017.97
1019.08
1020.97
1021.75
1021.05
1021.12
1022.83
1024.7
1024.9
1026.98
1028.81
1029.61