1026.29
1025.93
1026.38
1027.31
1026.93
1025.52
1026.7
1027.77
1027.96
1027.42
1026.83
1028.32
1027.8
1025.81
1026.88
1027.72
1027.12
1025.57
1024.6
1025.32
1024.87
1022.8
1023.95
1026.32
1026.55
1025.77
1025.2
1025.96
1026.81
1026.39
1026.57
1027.21
1027.32
1026.48
1026.14
1027.22
1027.07
1025.81
1026.26
1027.18
1027.17
1026.83
1026.23
1027.49
1027.95
1026.59
1027.19
1027.67
1026.94
1026.31
1025.9
1027.01
1026.9
1025.19
1025.54
1027.16
1027.06
1026.65
1026.63
1027.84
1028.19
1027.18
1028.05
1029
1029.13
1028.27
1028.07
1027.45
1025.04
1025.09
1025.51
1024.28
1022.4
1021.13
1020.75
1019.21
1017.1
1017.23
1017.75
1017.25
1016.14
1015.89
1016.43
1016.41
1014.65
1015.89
1016.71
1016.34
1015.48
1014.93
1015.35
1014.48
1011.41
1011.15
1012.5
1013.21
1013.33
1013.48
1013.57
1012.18
1010.16
1012.23
1013.95
1014.43
1015.25
1016.45
1019.14
1020.38
1019.53
1020.84
1023.16
1023.88
1023.61
1023.33
1023.78
1022.85
1020.89
1020.94
1021.13
1021.01
1021.42
1022.56
1024.98
1025.95
1024.22
1026.12
1028.17
1028.93