1027.56
1027.51
1028.17
1028.98
1028.2
1026.44
1027.73
1028.9
1029.77
1029.43
1028.73
1029.41
1028.83
1027.77
1027.8
1028.76
1028.2
1027.8
1027.72
1028.69
1027.23
1025.42
1027.01
1028.4
1028.37
1028.03
1027.44
1028.81
1028.2
1026.93
1027.38
1028.64
1029.3
1029.45
1029.45
1030.31
1029.27
1026.86
1027.08
1028.38
1028.86
1029
1028.87
1029.98
1029.18
1027.26
1027.84
1028.87
1028.4
1027.95
1027.89
1028.83
1027.55
1025.19
1026.12
1027.69
1027.98
1027.92
1028.29
1029.73
1029.17
1027.41
1028.65
1029.76
1030.29
1029.82
1029.7
1028.34
1025.27
1025.88
1026.18
1025.45
1023.73
1022.52
1022.03
1019.92
1017.16
1017.54
1017.98
1017.62
1016.51
1016.69
1017.37
1016.29
1014.18
1014.97
1015.98
1015.65
1014.91
1014.9
1015.31
1014.26
1011.14
1010.8
1012.37
1012.84
1012.68
1012.84
1013.43
1012.24
1009.89
1012.58
1014.32
1015.51
1016.55
1017.7
1020.03
1020.58
1019.6
1021.26
1023.03
1023.88
1023.82
1023.62
1023.8
1023.05
1019.85
1019.47
1020.06
1020.77
1021.08
1022.31
1024.27
1024.42
1023.12
1025.13
1027.75
1028.95