1027
1027.23
1026.96
1027.82
1026.58
1025.23
1026.24
1027.32
1027.57
1027.26
1027.55
1028.31
1028.56
1027.62
1028.87
1030.83
1032.34
1032.8
1034.13
1035.1
1033.8
1031.19
1033.6
1035
1035.39
1034.49
1033.56
1033.7
1031.37
1028.75
1030.99
1032.6
1033.34
1033.45
1033.07
1033.68
1030.76
1027.99
1030.14
1031.06
1031.32
1031.36
1031.17
1031.69
1029.48
1027.61
1029.38
1031.02
1030.96
1030.24
1029.91
1030.58
1028.14
1026.14
1027.34
1028.6
1028.74
1029.12
1029.48
1030.75
1028.68
1026.72
1028.84
1030.85
1031.17
1030.66
1030.33
1026.7
1023.57
1025.65
1026.38
1024.77
1023.74
1022.37
1021.5
1018.35
1015.36
1016.24
1017.45
1017.03
1016.14
1016.06
1016.61
1015.05
1013.51
1015.25
1015.97
1014.96
1013.35
1012.3
1012.11
1011.5
1010.48
1011.97
1013.95
1014.45
1014.12
1014.71
1015.71
1014.18
1012.97
1016.22
1018.54
1019.89
1020.79
1021.78
1023.7
1022.07
1019.61
1021.91
1022.58
1021.73
1019.86
1017.99
1017.69
1016.31
1016.32
1016.56
1019.05
1020.44
1019.79
1019.02
1020.2
1021.47
1022.13
1024.92
1028.78
1029.97