1020.96
1020.84
1021.04
1022.33
1022.16
1020.91
1020.87
1020.93
1022.88
1023.44
1025.83
1028.09
1029.14
1029.34
1031.18
1033.19
1033.54
1034.02
1035.34
1037.26
1037.37
1036.63
1037.81
1038.7
1038.17
1036.76
1035.69
1036.15
1035.14
1034.1
1034.68
1035.52
1034.85
1034.11
1033.37
1034.33
1032.91
1031.1
1031.59
1032.36
1031.97
1031.22
1030.13
1031.01
1029.91
1028.87
1030.09
1031.37
1031.36
1030.69
1030.29
1031.21
1030.11
1028.93
1029.33
1029.62
1029.46
1029.03
1028.76
1029.36
1028.26
1026.39
1027.65
1028.49
1028.85
1027.94
1027.43
1026.08
1023.5
1024.27
1024.78
1023.02
1020.99
1019.74
1018.85
1017.62
1015.55
1015.61
1015.6
1014.7
1013.93
1013.79
1014.61
1013.89
1012.13
1013.03
1013.26
1012.56
1010.86
1009.52
1009.79
1009.78
1009.18
1010.29
1011.96
1012.3
1012.08
1012.59
1014.36
1015.01
1014.77
1016.57
1017.77
1018.74
1019.22
1019.73
1020.66
1019.88
1017.76
1018.23
1017.56
1016.72
1014.6
1012.66
1013.94
1012.61
1011.17
1013.3
1015.07
1015.72
1015.72
1015.26
1015.85
1017
1018.1
1021.39
1023.51
1025.36