1020
1019.49
1019.28
1019.51
1019.92
1019.52
1020.6
1021.78
1022.88
1023.45
1025
1027.69
1028.86
1029.74
1032.02
1034.75
1035.83
1037.19
1037.99
1040.21
1040.07
1039.35
1040.69
1041.28
1041.11
1040.63
1039.94
1040.49
1039.57
1038.04
1038.29
1038.31
1037.66
1037.3
1036.65
1037.36
1036.32
1034.98
1035.35
1035.72
1035.21
1034.54
1034.47
1035.14
1034.36
1033.31
1033.57
1034.07
1033.86
1033.23
1033.84
1034.74
1034.02
1033.43
1034.24
1034.46
1034.43
1034.03
1033.41
1033.89
1032.96
1030.98
1031.05
1030.31
1029.53
1028.35
1027.34
1025.72
1023.56
1023.03
1022.71
1021.01
1019.47
1018.29
1017.42
1015.52
1013.8
1013.27
1012.87
1011.92
1010.55
1009.87
1009.75
1009.09
1008.26
1008.85
1009.86
1010.85
1011.55
1011.7
1013.53
1014.17
1014.2
1015.6
1016.9
1017.63
1018.02
1019.24
1021.13
1021.67
1021.66
1022.93
1024.08
1024.33
1024.29
1024.52
1025.11
1023.87
1022.24
1022.06
1020.95
1018.63
1016
1013.68
1012.42
1011.03
1009.61
1009.61
1009.35
1008.5
1008.46
1010.15
1012.69
1014.33
1014.91
1016.83
1018.2
1019.09