1021.83
1021.89
1021.94
1022
1020.52
1019.45
1020.62
1020.87
1020.9
1021.06
1022.25
1023.97
1024.13
1025.35
1029.68
1032.86
1033.78
1034.68
1036.46
1037.55
1036.5
1036.08
1038.69
1039.56
1039.78
1039.38
1039.27
1038.82
1036.5
1035.94
1038.99
1039.11
1038.73
1038.38
1037.85
1036.83
1034.64
1033.45
1035.92
1036.51
1035.47
1036.28
1035.8
1034.61
1031.78
1031.4
1032.66
1032.84
1032.54
1032.54
1033.37
1033.31
1032.2
1033.52
1035.88
1036.59
1036.16
1036.27
1035.98
1034.78
1032.26
1031.28
1033.36
1033.03
1032.47
1031.94
1031.15
1026.26
1024.42
1024.36
1023.02
1021.85
1020.3
1019.06
1017
1015.07
1014.7
1016.09
1016.34
1016.36
1015.99
1016.25
1015.4
1013.8
1013.72
1015.68
1016.88
1017.17
1017.31
1018.33
1018.5
1017.71
1017.97
1020.46
1021.34
1021.77
1022.15
1022.9
1022.7
1021.02
1021.39
1023.9
1024.69
1024.65
1025.14
1025.37
1024.66
1023.07
1022.42
1023.97
1024.07
1022.95
1022.01
1021.05
1019.76
1017.04
1016.77
1017.14
1017.71
1016.04
1015.6
1014.64
1014.43
1015.13
1015.61
1017.37
1018.57
1019.31