1020.35
1019.69
1018.82
1018.15
1018.57
1019.46
1018.62
1017.13
1017.06
1017.28
1016.86
1016.72
1017.25
1018.58
1018.63
1018.14
1018.61
1019.11
1018.58
1017.52
1017.21
1018.33
1018.08
1017.26
1017.27
1017.06
1015.76
1014.98
1014.66
1015.93
1015.94
1015.41
1015.83
1015.51
1014.7
1013.89
1014.07
1015.36
1015.3
1014.8
1015.41
1016.22
1015.83
1015.77
1016.33
1018.6
1019.87
1019.85
1021
1021.97
1022.13
1022.19
1021.97
1024.02
1024.7
1024.05
1025.17
1026.02
1025.91
1025.33
1025.27
1026.55
1026.65
1025.9
1026.17
1026.9
1026
1024.85
1025.82
1025.52
1024.75
1024.45
1024.9
1023.62
1021.95
1022
1022.52
1022.15
1021.17
1021.25
1021.38
1020
1019.82
1019.96
1021.07
1020.9
1019.95
1020.01
1019.95
1018.2
1017.06
1017.3
1018.81
1018.68
1017.45
1017.9
1017.84
1016.35
1015.68
1015.43
1016.33
1016.12
1015.39
1014.99
1015.11
1013.16
1011.25
1010.7
1011.41
1012.15
1012
1013.02
1013.28
1012.1
1011.35
1011.07
1011.61
1011.44
1011.97
1013.64
1017.12
1019.6
1019.93
1019.91
1021.79
1021.65
1020.2
1020.49