1020.48
1019.96
1018.36
1017.15
1017.25
1018.06
1017.37
1015.88
1015.64
1015.5
1014.68
1013.88
1013.96
1015.34
1015.65
1015.32
1015.98
1016.52
1015.87
1014.82
1014.58
1015.79
1015.74
1015.03
1015.2
1015.42
1014.95
1013.99
1013.74
1014.92
1014.78
1014.05
1014.56
1014.78
1014.44
1013.5
1013.52
1014.6
1014.3
1013.79
1014.57
1015.2
1015.13
1014.7
1014.99
1016.78
1018.03
1017.79
1018.9
1020.07
1020.59
1020.05
1019.74
1021.43
1021.69
1021.29
1022.17
1022.72
1022.74
1022.09
1022.43
1023.12
1023.08
1021.91
1021.83
1022.09
1021.89
1021.07
1022.47
1022.15
1020.99
1021.69
1022.27
1021.89
1020.8
1020.59
1021.7
1021.18
1020.33
1020.47
1020.63
1019.66
1018.35
1018.65
1019.84
1020.45
1019.89
1020.13
1020.14
1018.72
1017.14
1016.38
1017.76
1017.8
1017.21
1017.99
1018.59
1017.34
1016.01
1015.13
1015.95
1016.13
1015.68
1016.07
1016.6
1016
1014.88
1013.46
1013.57
1013.88
1013.24
1014.37
1015.2
1014.7
1013.87
1013.04
1013.03
1013.04
1012.41
1013.01
1014.78
1016.39
1017.04
1017.55
1019.21
1019.41
1019.09
1019.67