1019.72
1018.25
1019.7
1019.47
1018.28
1017.06
1017.3
1018.85
1016.93
1015.26
1015.9
1015.39
1014.1
1012.42
1013.39
1014.6
1012.07
1012.52
1014.3
1015.26
1014.58
1014.85
1016.21
1018.83
1017.4
1017.38
1018.98
1020.17
1019.41
1019.1
1020.29
1022.28
1020.72
1020.61
1022.61
1023.03
1022.57
1022.08
1023.41
1025.15
1023.69
1022.88
1023.77
1024.47
1023.69
1023.31
1024.26
1026.06
1023.88
1022.88
1024.84
1026.23
1025.61
1025.11
1025.8
1026.88
1024.26
1022.16
1023.19
1023.47
1022.06
1022
1023.28
1024.1
1021.31
1019.67
1021.07
1021.55
1021.01
1022.12
1022.86
1021.05
1020.03
1021.51
1021.82
1020.69
1019.62
1020.13
1019.95
1017.5
1015.42
1016.64
1017.9
1017.45
1016.67
1017.53
1019.12
1019.42
1019.74
1022.38
1023.65
1023.11
1022.62
1023.79
1024.92
1023.25
1022.54
1024.95
1027.17
1027.12
1026.22
1028.62
1030.19
1029.14
1028.88
1031.13
1031.37
1031.08
1029.77
1031.14
1032.88
1030.9
1029.36
1029.94
1029.73
1027.92
1026.4
1026.56
1027.17
1024.61
1022.67
1022.77
1022.5
1021.24
1020
1020.38
1021.15
1018.37