1026.57
1027.3
1027.31
1026.53
1026.75
1027.79
1027.57
1026.61
1028.22
1028.4
1030.08
1028.94
1028.58
1029.97
1029.88
1027.44
1028.47
1029.17
1028.78
1027.11
1026.17
1026.4
1025.42
1023.53
1023.61
1024.34
1023.59
1022.36
1021.52
1021.67
1021.65
1020.21
1020.78
1021.51
1021.28
1020.53
1019.79
1021.27
1021.14
1019.27
1020.16
1021.85
1021.92
1021.48
1020.74
1021.9
1021.76
1019.98
1021.37
1023.86
1023.97
1023.58
1024.05
1025.46
1025.88
1024.27
1025.01
1026.34
1026.48
1026.34
1026.36
1027.51
1027.93
1026.64
1027.4
1028.68
1028.44
1027.61
1028.59
1028.7
1026.63
1027.38
1028.26
1027.46
1026.46
1025.53
1026.25
1026.07
1024.05
1023.63
1023.7
1023.04
1022.09
1021.56
1022.12
1022.07
1019.62
1020.17
1022.38
1022.66
1021.55
1022.29
1023.77
1024.14
1022.3
1023.32
1025.33
1026.49
1025.97
1026.37
1027.48
1027.66
1026.44
1027.52
1028.87
1029.24
1028.42
1028.44
1029.59
1029.8
1027.74
1028.3
1029.91
1029.21
1029.19
1029
1029.75
1029.33
1027.16
1028.08
1029.58
1030.16
1029.57
1030.63
1032.08
1032.39
1030.76
1032.04