1029.34
1030.1
1031.96
1032.58
1030.19
1031.21
1032.06
1031.49
1029.95
1029.23
1030.43
1030.55
1027.83
1028.32
1028.93
1028.82
1027.47
1027.07
1028.61
1028.46
1025.93
1027.28
1028.79
1027.96
1026.84
1026.23
1026.77
1025.65
1022.95
1023.44
1024.41
1023.7
1023.55
1022.9
1023.86
1023.09
1019.8
1020.95
1022.6
1022.79
1022.35
1023.19
1025.95
1027.97
1026.29
1027.42
1029.53
1029.48
1028.55
1027.47
1028.17
1028.36
1025.51
1025.85
1027.43
1026.27
1025.57
1025.21
1026.22
1025.81
1023.61
1024.17
1025.73
1025.06
1024.1
1023.08
1023.75
1020.31
1020.52
1021.61
1020.95
1020.02
1019.61
1020.48
1020.1
1018.15
1019.26
1021.48
1021.18
1020.4
1020.71
1021.66
1021.24
1018.91
1020.2
1022.32
1021.62
1020.23
1019.69
1020.73
1020.87
1018.69
1019.6
1021.09
1021.26
1020.65
1020.67
1021.42
1020.75
1018.24
1018.75
1020.14
1019.47
1018.09
1017.7
1018.69
1017.6
1015.02
1015.56
1017.15
1016.59
1015.85
1015.47
1016.23
1015.59
1012.57
1013.2
1014.42
1014.41
1013.92
1013.92
1015.08
1014.56
1011.53
1011.71
1013.57
1013.75
1013.08