1038.29
1037.54
1038.12
1038.5
1035.28
1035.59
1035.77
1035.89
1034.33
1032.7
1032.19
1032.01
1027.91
1027.18
1027.46
1027.83
1027.82
1027.8
1029.07
1029.61
1026.53
1025.85
1025.6
1025.27
1023.82
1022.74
1023.81
1024.85
1022.89
1024.33
1026.91
1029.34
1030.4
1031
1032.94
1034.2
1033.18
1035.67
1039.15
1041.01
1040.4
1039.57
1039.25
1038.92
1034.5
1033.04
1033.41
1032.87
1031.73
1030.4
1030.69
1031.4
1028.72
1028.61
1031.17
1032.91
1033.03
1032.44
1032.61
1032.23
1028.22
1026.56
1026.66
1025.74
1024.47
1023.2
1022.75
1019.79
1020.25
1022.3
1022.83
1023.11
1023.57
1025.3
1026.93
1024.8
1024.92
1026.84
1027.44
1027.33
1026.25
1027.63
1027.96
1025.04
1025.07
1026.57
1026.23
1025.67
1024.86
1025.9
1026.01
1022.7
1022.19
1022.95
1022.77
1022.76
1022.16
1022.77
1022.77
1019.89
1019.3
1020.11
1019.83
1019.22
1018.04
1018.64
1018.93
1016.31
1015.69
1016.88
1017.58
1017.71
1018.48
1022.55
1026.51
1026.48
1028.21
1031.57
1033.12
1033.54
1033.4
1033.86
1033.55
1029.04
1027.12
1027.01
1026.43
1025.48