1047
1046.75
1046.23
1044.13
1041.06
1041.97
1042.54
1043.01
1041.67
1041.05
1040.95
1039.54
1034.99
1036.71
1037.49
1036.07
1033.38
1032.03
1029.87
1029.08
1025.51
1028.57
1030.65
1030.75
1030.35
1031.58
1033.64
1034.91
1034.9
1039.62
1044.98
1046.78
1046.94
1048.86
1051.66
1048.78
1044.63
1046.51
1047.04
1045.41
1043.15
1041.32
1039.87
1037.93
1033.68
1036.33
1038.79
1039.31
1039.78
1039.45
1039.25
1036.34
1030.87
1030.92
1030.79
1029.87
1028.81
1027.41
1026.71
1025.09
1021.57
1025.84
1028.97
1029.89
1029.33
1029.34
1029.6
1024.16
1025.66
1027.93
1028.52
1028.5
1028.5
1029.53
1027.83
1023.78
1025.02
1026.98
1026.16
1024.99
1023.31
1024.01
1023.66
1020.83
1023.73
1025.86
1025.62
1024.03
1022.54
1022.78
1021.71
1017.51
1019.49
1021.91
1021.62
1019.77
1017.56
1018.05
1016.54
1013.97
1018.39
1024.66
1028.76
1033
1036.34
1039.59
1041.75
1041.01
1043.58
1047.44
1048.79
1048.24
1047.59
1046.81
1043.09
1038.29
1037.79
1038.28
1036.64
1034.5
1032.28
1030.67
1026.63
1021.18
1022.43
1025.33
1025.56
1024.68