1031.9
1032.16
1031.96
1033.38
1030.43
1025.37
1025.38
1027.35
1027.86
1027.29
1026.69
1027.99
1026.21
1021.65
1022.56
1025.27
1026.41
1027.16
1027.7
1029.7
1028.46
1023.69
1024.59
1026.91
1027.69
1027.8
1027.87
1029.27
1027.68
1023.61
1023.85
1026.02
1026.28
1025.5
1025.34
1026.3
1025.79
1021.53
1021.96
1024.73
1025.1
1025.29
1024.74
1027.09
1026.36
1022.09
1021.7
1023.83
1023.8
1024.49
1024.77
1027.31
1026.83
1023.24
1022.65
1025.58
1026.03
1024.55
1023.95
1025.51
1023.57
1019.58
1020.12
1022.34
1022.98
1023.75
1024.06
1024.96
1021.09
1019.91
1022.54
1023.54
1022.91
1022.41
1024.15
1021.8
1017.28
1016.08
1018.32
1018.91
1018.79
1019.57
1021.41
1021.56
1018.83
1018.65
1021.06
1022.77
1022.93
1023.23
1025.29
1023.37
1019.7
1019.03
1022.52
1022.84
1021.71
1021.13
1021.52
1019.44
1014.67
1013.41
1015.72
1015.73
1015.11
1014.89
1016.66
1016.99
1015.25
1014.62
1017.85
1019.36
1019.69
1020.47
1022.27
1022.14
1017.93
1016.64
1017.74
1020.71
1019.5
1018.1
1018.79
1018.6
1014.96
1013.81
1015.35
1014.9