1020.25 1020.16 1020.28 1020.39 1021.8 1020.84 1019.18 1019.11 1019.82 1019.47 1018.19 1018.65 1020.32 1018.35 1016.81 1016.92 1017.56 1017.84 1018.24 1018.63 1020.61 1020.04 1019.91 1021.42 1022.2 1022.57 1023.13 1023.89 1025.29 1024.66 1023.78 1024.02 1024.21 1023.9 1023.55 1023.11 1023.53 1022.47 1020.65 1020.83 1021.41 1020.55 1019.8 1019.62 1020.65 1019.3 1017.54 1018.08 1019.07 1019.7 1020.17 1020.69 1021.88 1020.26 1018.57 1018.87 1019.33 1018.57 1018.1 1017.25 1017.92 1016.26 1013.91 1014.08 1014.42 1013.84 1013.75 1016.34 1016.26 1014.94 1015.57 1016.59 1016.86 1016.89 1016.77 1018.15 1017.45 1015.45 1016.02 1017.33 1017.24 1017.56 1017.73 1018.94 1017.62 1014.87 1014.71 1014.89 1013.48 1012.33 1012.15 1012.7 1012.37 1011.26 1012.54 1014.01 1014.44 1014.42 1014.85 1016.4 1015.76 1013.46 1014.32 1014.91 1014.24 1014 1014.37 1015.13 1013.85 1011.83 1013.11 1014.25 1014.14 1014.48 1015.29 1017.2 1017.04 1015.88 1017.03 1018.79 1019.03 1019.25 1020.26 1022.21 1021.94 1020.98 1021.89 1023.44