1029.22
1029.19
1028.98
1029.62
1028.43
1025.84
1026.9
1028.96
1029.95
1029.61
1029.3
1029.55
1028.15
1024.76
1024.85
1026.4
1026.45
1026.22
1025.93
1026.36
1025.55
1022.29
1022.79
1024.93
1025.19
1025.06
1024.61
1024.57
1023.03
1020.11
1020.39
1022.61
1023.32
1022.73
1022.87
1023.83
1023.74
1021.28
1022.34
1024.34
1024.84
1024.33
1023.59
1023.88
1023.26
1020.45
1020.33
1022.87
1023.83
1024.65
1025.09
1026.6
1027.05
1023
1022.42
1023.66
1023.16
1021.9
1020.82
1020.61
1019.7
1017.04
1017.08
1019.03
1018.35
1017.85
1018.45
1018.48
1016.73
1018.91
1021.42
1024.02
1023.45
1022.44
1021.93
1019.7
1014.93
1013.98
1015.34
1017.44
1019.38
1020.95
1024.3
1024.75
1021.8
1020.74
1022.1
1022.3
1021.99
1022.35
1024.42
1024.58
1021.92
1021.59
1023.44
1023.54
1021.25
1019.35
1018.75
1017.4
1013
1011.21
1011.97
1012.6
1013.51
1014.92
1016.3
1019.31
1018.46
1018.94
1020.74
1020.96
1020.88
1020.86
1020.6
1019.36
1016.79
1015.78
1015.16
1014.77
1015.23
1017.4
1019.94
1021.95
1021.97
1021.96
1022.24
1021.11