1032.83
1031.58
1031.14
1031.52
1031.79
1029.74
1029.74
1030.32
1030.17
1029.67
1029.58
1029.91
1029.93
1027.64
1027.44
1027.9
1027.42
1027.31
1027.21
1027.11
1027.56
1025.39
1025.51
1026.27
1025.75
1025.44
1025.28
1025.1
1024.88
1023.25
1023.37
1024.64
1024.21
1023.68
1023.58
1023.45
1023.23
1021.25
1021.71
1023.31
1023.46
1023.6
1023.85
1025.1
1025.96
1024.03
1024.39
1025.57
1024.72
1024.9
1025.53
1026.35
1027.23
1025.16
1024.94
1025.91
1025.25
1023.98
1023.11
1022.86
1022.28
1019.6
1019.66
1020.44
1019.76
1019.82
1020.13
1020.88
1019.22
1021.25
1023.13
1024.7
1024.72
1024.07
1023.92
1023.34
1020.7
1019.87
1020.27
1019.72
1020.48
1022.18
1023.74
1025.25
1024.03
1023.7
1023.77
1023.16
1022.44
1022.8
1023.19
1023.01
1022
1022.63
1023.78
1023.59
1023.12
1022.62
1022.39
1021.81
1018.57
1017.49
1018.1
1017.43
1016.68
1016.8
1017.63
1018.86
1017.93
1018.7
1019.79
1019.91
1020.02
1020.5
1021.16
1022.03
1021.2
1021.34
1021.18
1020.77
1020.33
1020.83
1022.34
1023.68
1023.04
1023.3
1024.19
1023.67