1038.37
1036.39
1034.67
1034.14
1031.25
1029.88
1031.7
1032.96
1033.22
1032.7
1032.68
1032.97
1030.77
1029.85
1031.39
1031.78
1030.78
1030.45
1030.16
1030.56
1028.78
1027.41
1029.5
1030.22
1029.47
1029.25
1028.26
1028.19
1026.65
1025.28
1026.73
1027.91
1027.31
1027.16
1026.68
1026.27
1024.13
1022.82
1024.74
1025.61
1025.33
1025.36
1025.69
1025.8
1024.25
1023.57
1026.07
1027.46
1027.15
1027.26
1027.21
1028.41
1027.43
1026.42
1027.36
1028.43
1027.72
1026.79
1025.89
1025.72
1023.87
1021.2
1021.76
1022.32
1021.35
1020.92
1019.5
1017.98
1018.66
1019.72
1021.58
1023.32
1023.83
1023.81
1023.33
1022.58
1021.01
1020.51
1019.08
1018.9
1021
1021.81
1023.31
1024.75
1025.25
1026.21
1026.82
1025.7
1025.31
1024.7
1025.19
1023.88
1022.11
1025.83
1026.03
1026.58
1026.04
1025.99
1025.95
1025.13
1023.34
1023.8
1023.42
1021.65
1020.07
1019.52
1018.97
1019.3
1018.32
1019.73
1020.26
1019.51
1020.06
1021.26
1022.07
1021.55
1020.31
1021.87
1022.59
1022.01
1021.38
1021.8
1023.34
1023.8
1023.75
1024.6
1025.23
1024.39