1019.3
1018.78
1017.84
1016.75
1017.85
1017.08
1015.36
1015.52
1017.39
1018.95
1018.91
1017.87
1018.66
1017.44
1016.49
1017.75
1019.66
1020.37
1021.28
1020.58
1021.41
1021.42
1020.89
1021.53
1022.73
1023.37
1023.37
1023.64
1024.4
1025.54
1024.43
1025.24
1026.8
1026.85
1026.17
1025.64
1026.37
1026.06
1024.51
1024.92
1026.07
1026.67
1026.16
1025.92
1026.57
1024.41
1021.13
1021.2
1022.93
1024.19
1025.3
1025.89
1028.46
1028.17
1026
1027.2
1030.29
1032.01
1032.77
1032.41
1032.81
1030.32
1026.95
1026.97
1028.08
1027.87
1026.23
1023.78
1021.16
1017.79
1017.23
1017.67
1017.96
1017.53
1016.25
1016.48
1014.39
1011.61
1011.97
1013.5
1014.34
1013.91
1013.55
1014.18
1014.13
1012.55
1014.15
1017.42
1020.72
1021.8
1022.29
1023.58
1023.62
1022.07
1023.48
1025.71
1026.13
1025.79
1024.64
1024.81
1023.43
1020.39
1021.39
1022.62
1023.07
1022.49
1022.25
1022.53
1020.51
1018.57
1020.01
1022.46
1024.14
1025.39
1025.86
1027.25
1026.75
1025.01
1026.82
1029.47
1030.66
1031.62
1032.16
1033.14
1031.29
1028.77
1029.63
1031.18