1014.74
1013.82
1013.35
1013.05
1012.71
1013.6
1012.28
1012.76
1014.23
1014.62
1014.86
1014.54
1014.97
1015.66
1013.27
1012.22
1011.77
1011.25
1010.62
1010.58
1012.01
1014.63
1015.64
1017.13
1018.33
1019.97
1020.65
1021.36
1022.5
1024.44
1025.2
1026.02
1028.02
1028.89
1028.72
1028.49
1028.76
1030.72
1029.91
1029.65
1030.41
1030.49
1029.88
1028.93
1028.61
1028.71
1026.96
1026.01
1025.92
1026.09
1025.74
1025.63
1026.82
1028.15
1027.12
1027.2
1027.83
1027.91
1027.24
1025.68
1025.74
1026.28
1025.66
1024.53
1024.12
1023.78
1022.44
1020.51
1019.91
1018.1
1016.84
1016.19
1015.04
1013.6
1012.12
1012.37
1013.05
1012.51
1013.03
1014.44
1015.8
1016.7
1017.52
1018.59
1020.33
1020.36
1021.25
1022.6
1024.02
1024.52
1024.8
1025.76
1026.77
1026.41
1026.33
1026.94
1027.3
1026.71
1026.12
1026.31
1026.62
1025.63
1025.32
1025.82
1026.69
1026.5
1026.72
1027.31
1028.27
1027.93
1028.2
1029.34
1030.57
1031.04
1031.43
1032.16
1033.22
1032.77
1032.53
1033.33
1034.14
1033.83
1033.82
1034.25
1034.81
1033.78
1033.06
1033.27