1010.72
1009.83
1009.17
1009.64
1009.88
1012.74
1013.04
1013.89
1015.8
1016.82
1017.02
1016.54
1016.61
1016.72
1016.41
1015.85
1016.5
1017.27
1018.09
1018.53
1020.03
1022.18
1022.75
1023.63
1026.1
1027.22
1027.73
1028.3
1028.6
1030.42
1030.3
1030.72
1031.78
1032.47
1032.24
1032
1032.31
1033.45
1032.38
1032.04
1032.46
1032.7
1031.65
1030.91
1030.69
1030.37
1028.79
1027.62
1027.52
1027.73
1027.01
1027.06
1027.83
1029.53
1029.62
1029.46
1029.68
1029.29
1027.11
1025.15
1023.8
1024.32
1024.55
1025.05
1025.85
1025.95
1024.05
1021.53
1021.32
1019.82
1018.3
1017.56
1017.07
1016.46
1014.94
1014.9
1016.16
1015.8
1016.18
1017.48
1018.9
1019.26
1019.84
1020.57
1021.96
1022.29
1022.81
1024.1
1025.43
1025.52
1025.78
1026.7
1027.72
1027.82
1027.75
1028.3
1028.67
1028.24
1027.58
1027.89
1028.46
1027.7
1027.22
1027.64
1028.38
1028.16
1028.45
1029.19
1030.43
1030.72
1030.93
1032.11
1033.38
1033.9
1034.15
1034.71
1035.74
1035.36
1034.98
1036.05
1036.62
1036.03
1035.75
1036.01
1036.51
1035.71
1035.05
1034.98