1009.1
1008.79
1008.64
1008.69
1010.28
1013.4
1014.69
1016.43
1018.77
1019.53
1019.27
1018.01
1016.9
1017.79
1017.49
1017.38
1019.08
1021.28
1022.64
1023.64
1024.8
1026.84
1026.51
1026.83
1028.88
1031.22
1032.53
1032.62
1032.99
1035.24
1034.84
1034.08
1035.37
1036.99
1036.84
1035.85
1035.4
1036.72
1035.36
1033.77
1033.96
1034.01
1033.2
1032.19
1031.65
1031.54
1029.52
1027.49
1027.21
1028.53
1029.82
1030.27
1030.83
1032.6
1032.84
1033.34
1034.57
1034.19
1032.85
1030.72
1028.79
1030.24
1029.72
1029.23
1030.04
1030.24
1029.06
1025.52
1024.53
1023.7
1022.21
1021
1019.68
1018.75
1017.77
1017.1
1018.42
1018.16
1018.01
1018.73
1019.95
1020.55
1020.86
1021.85
1023.58
1023.42
1023.05
1024.49
1026.33
1026.44
1026.67
1027.49
1028.94
1028.92
1028.44
1029.55
1030.42
1029.93
1029.27
1029.28
1029.83
1028.71
1027.45
1028.14
1029.14
1028.98
1029.32
1030.1
1031.82
1031.94
1031.82
1033.23
1034.73
1035.43
1035.73
1036.29
1037.67
1037.52
1036.55
1037.2
1038.18
1037.92
1037.28
1037.11
1037.46
1036.34
1035.08
1035.36