1009.26
1008.31
1008.9
1013.65
1018.48
1019.56
1017.63
1018.22
1020.01
1021.36
1021.93
1020.9
1020.65
1020.12
1018.09
1018.5
1023.73
1027.31
1029.38
1030.46
1031.48
1031.26
1027.83
1029.31
1033.95
1035.99
1036.86
1037.85
1038.42
1037.79
1034.38
1034.66
1038.07
1039.59
1039.44
1039.24
1039.14
1037.78
1034.32
1034.09
1035.94
1036.63
1036.32
1035.4
1034.75
1032.39
1028.7
1027.76
1029.98
1031.78
1033.04
1033.38
1033.99
1034.19
1032.66
1033.24
1035.87
1036.21
1036.78
1035.21
1033.8
1032.32
1030.32
1030.11
1031.02
1030.93
1029.9
1027.92
1026.51
1023.43
1022
1021.84
1020.89
1021.16
1020.52
1020.48
1019.95
1017.56
1018.09
1020.39
1022.41
1023.26
1023.79
1024.77
1024.41
1022.59
1022.85
1026.04
1028.24
1028.75
1028.78
1029.38
1029.05
1027.62
1027.72
1030.32
1031.7
1031.2
1030.82
1030.94
1030.13
1027.5
1027.27
1029.57
1030.86
1031.35
1031.72
1032.64
1032.77
1030.96
1031.4
1034.61
1036.73
1037.71
1038.14
1038.7
1038.41
1036.39
1036.23
1038.53
1039.59
1039.32
1038.99
1039.05
1037.65
1035.1
1034.43
1036.41