1017.99
1016.7
1016.05
1015.03
1015.62
1015.7
1014.32
1014.16
1015.43
1015.22
1015.03
1014.52
1014.75
1015.51
1013.51
1012.63
1012.89
1012.9
1011.64
1010.51
1011.05
1011.9
1012.23
1012.57
1015.59
1017.22
1018.23
1019.47
1021.17
1024.15
1024.06
1024.67
1027.34
1028.79
1029.09
1028.4
1029.2
1030.84
1029.6
1029.75
1030.31
1030.7
1029.69
1028.84
1028.32
1027.78
1025.9
1025.45
1025.8
1026.44
1026.7
1027.13
1029.08
1030.41
1029.6
1030.24
1031.26
1031.68
1031.13
1030.33
1029.81
1030.02
1028.49
1027.71
1028.25
1027.63
1026.46
1022.72
1022.21
1019.41
1017.72
1017.54
1017.26
1016.28
1014.82
1014.15
1013.89
1012.63
1013.2
1014.49
1016.16
1017.37
1018.18
1019.46
1020.5
1020.03
1021.06
1023.04
1024.94
1025.53
1026.17
1027.6
1028.14
1027.48
1027.63
1028.62
1028.66
1028.2
1027.39
1027.48
1027.03
1025.3
1025.08
1025.95
1027.08
1027.42
1027.72
1028.03
1028.42
1027.21
1027.45
1028.77
1029.84
1030.36
1030.5
1031.42
1031.72
1030.68
1031.02
1032.27
1033.11
1032.97
1033.01
1033.4
1033.41
1031.9
1031.38
1031.98