1025.74
1026.15
1026.44
1026.26
1026.03
1027.51
1028.1
1027.2
1027.22
1028.97
1029.15
1029.03
1028.86
1029.99
1030.35
1029.14
1029.84
1030.63
1030.53
1029.18
1028.76
1029.3
1029.19
1027.11
1028.16
1028.7
1029.16
1028.11
1027.7
1028.33
1027.92
1026.33
1026.78
1027.25
1027.54
1027.64
1027.74
1029.26
1029.22
1027.18
1027.81
1028.89
1029.13
1028.49
1027.81
1028.7
1028.48
1026.72
1027.23
1028.41
1027.9
1027.16
1026.68
1027.44
1026.56
1024.28
1024.07
1024.44
1023.67
1023.21
1022.92
1024.7
1025.7
1024.49
1026.28
1027.89
1028.46
1027.31
1028.66
1028.16
1026.33
1025.47
1027.56
1028.7
1028.66
1027.96
1028.31
1027.79
1025.76
1025.86
1026.08
1025.03
1023.43
1022.59
1023.35
1022.9
1020.54
1021.16
1022.62
1022.73
1022.31
1023.08
1024.73
1025.78
1024.98
1026.45
1028.52
1029.56
1029.59
1029.4
1031.09
1031.55
1029.59
1030.8
1032.72
1032.68
1032.65
1032.65
1034.01
1034.22
1032.07
1033.34
1035.26
1035.63
1036.04
1035.9
1037.42
1036.73
1034.6
1036.24
1037.17
1037.29
1037.03
1036.67
1038.58
1038.89
1037.18
1037.7