1020.61
1021.59
1022.24
1022.34
1022.53
1023.8
1023.31
1022.27
1022.32
1022.55
1021.91
1021.05
1020.7
1021.63
1021.31
1021.04
1021.47
1022.21
1022.57
1022.58
1022.63
1023.25
1024.57
1024.61
1026.26
1027.77
1027.82
1027.13
1026.78
1028.21
1028.17
1027.35
1028.32
1028.62
1027.88
1026.79
1026.42
1027.62
1027.35
1026.4
1026.71
1027.32
1026.3
1025.29
1024.58
1024.8
1023.63
1021.83
1021.68
1022.11
1021.61
1020.95
1020.42
1020.91
1020.43
1019.52
1020.16
1020.9
1020.49
1019.99
1019.99
1021
1021.08
1018.73
1020.25
1023.81
1024.18
1024.22
1024.91
1024.19
1022.08
1021.96
1020.56
1018.35
1016.14
1014.6
1014.34
1013.83
1013.44
1014.62
1016.58
1016.93
1016.85
1016.92
1017.72
1017.22
1016.36
1017.18
1018.52
1018.43
1018.82
1020.13
1021.82
1022.83
1023.16
1024.73
1026.22
1026.61
1025.94
1026.84
1028.09
1028.5
1027.95
1028.67
1029.58
1029.13
1028.79
1028.32
1028.59
1028.16
1027.05
1027.54
1029.75
1030.56
1031.36
1032.46
1034.3
1034.45
1033.9
1034.96
1035.77
1035.76
1035.57
1035.69
1036.84
1037.05
1035.61
1036.61