1019.75
1020.62
1021.21
1021.28
1021.84
1023.27
1022.61
1021.7
1022.26
1022.59
1021.28
1019.8
1019.78
1020.57
1019.66
1019.11
1020.5
1021.3
1021.16
1021.59
1022.01
1023.92
1024.69
1024.4
1025.99
1027.3
1027.46
1026.65
1026.71
1027.76
1027.38
1026.86
1027.84
1027.93
1027.23
1026.36
1026.55
1027.47
1027.07
1026.27
1026.77
1026.7
1025.97
1025.07
1024.03
1024.1
1022.45
1021.07
1021.33
1022.03
1021.6
1020.7
1020.12
1020.54
1020.11
1019.27
1019.45
1019.63
1018.71
1018.07
1017.24
1018.02
1019.96
1020.98
1022.6
1023.85
1024.13
1023.31
1023.61
1022.82
1021.16
1021.82
1020.95
1019.13
1016.47
1014.87
1015
1013.88
1013.43
1014.86
1016.49
1016.55
1016.16
1015.52
1016.31
1016.58
1015.92
1016.95
1018.73
1019.03
1019.06
1020.1
1021.53
1022.19
1022.63
1024.08
1025.51
1025.9
1025.73
1026.49
1027.8
1028.04
1027.75
1028.63
1029.81
1029.02
1028.42
1028.14
1028.29
1027.83
1027.56
1028.87
1030.76
1030.96
1031.48
1032.64
1034.16
1034
1033.62
1034.69
1035.58
1035.58
1035.32
1035.44
1036.45
1036.14
1034.93
1036.22