1025.09
1025.96
1027.08
1027.22
1026.76
1027.9
1026.61
1025.22
1025.89
1027.07
1027.46
1027.66
1027.75
1028.51
1028.72
1027.66
1028.76
1030.8
1031.49
1032.67
1033.43
1034.21
1033.02
1030.96
1033.55
1035.43
1035.5
1034.78
1033.44
1033.77
1030.96
1028.6
1030.66
1032.19
1033
1033.23
1032.4
1033.33
1031.45
1028.65
1030.46
1032.11
1032.33
1031.92
1031.57
1031.98
1029.29
1027.29
1029.18
1030.31
1029.84
1028.99
1028.21
1028.03
1024.78
1021.9
1023.25
1024.75
1025.57
1025.73
1025.88
1027.67
1026.74
1025.43
1028.08
1029.79
1030.38
1029.69
1029.51
1026.83
1025.77
1025.77
1024.61
1023.47
1022.48
1021.83
1024.03
1022.93
1022.29
1023.98
1025.6
1025.61
1025.16
1025.38
1025.29
1023
1020.83
1022.27
1023.92
1024.46
1024.48
1025.25
1026.9
1025.89
1024.5
1027.42
1029.91
1031.11
1031.07
1031.7
1033.13
1032.85
1030.34
1032.47
1034.33
1035.62
1035.4
1036.56
1037.49
1036.2
1034.95
1036.59
1039.2
1040.19
1041.13
1041.12
1041.56
1039.84
1036.78
1038.58
1039.76
1040.78
1040.49
1040.32
1041.69
1039.42
1037.15
1039.45