1020.52
1022.91
1023.12
1021.41
1020.51
1020.8
1020.24
1019.82
1019.88
1020.58
1019.72
1019.59
1021.26
1024.26
1024.9
1024.85
1025.99
1028.04
1029.06
1030.8
1032.75
1035.64
1035.51
1034.05
1035.53
1036.66
1036.42
1035.54
1034.66
1034.45
1033.26
1032.71
1033.49
1034.26
1034.26
1034.45
1034.13
1034.55
1033.58
1032.72
1033.07
1033.15
1032.26
1031.82
1031.4
1031.38
1030.21
1028.74
1028.75
1028.83
1028.02
1026.87
1025.97
1025.25
1023.82
1023.09
1024.09
1025.55
1026.12
1026.43
1026.99
1028.07
1028.06
1027.15
1028.21
1028.52
1027.93
1026.7
1026.07
1024.74
1022.22
1022.24
1021.08
1019.64
1018.73
1019.05
1019.86
1019.33
1019.58
1021.18
1022.96
1023.12
1023.36
1023.8
1024.79
1024.11
1022.95
1023.61
1024.64
1024.61
1024.5
1024.73
1025.96
1026.23
1026.1
1027.78
1029.5
1030.46
1030.6
1031.24
1032.31
1032.34
1031.57
1032.4
1033.25
1033.08
1033.16
1033.49
1034.85
1035.86
1035.99
1037.31
1038.43
1038.84
1039.97
1040.44
1040.72
1040.33
1039.18
1039.8
1040.26
1040.19
1039.76
1039.67
1040.75
1039.66
1038.69
1039.58