1016.99
1017.02
1016.35
1014.95
1014.06
1013.71
1012.56
1010.99
1010.77
1010.07
1008.82
1007.81
1007.62
1008.91
1008.32
1008.13
1009.87
1011.36
1012.57
1013.04
1013.33
1014.46
1013.65
1013.3
1014.13
1013.75
1013.32
1010.16
1008.62
1009.96
1009.68
1008.77
1009.32
1009
1008.68
1009.14
1010.84
1014.7
1017.15
1019.54
1021.38
1022.27
1021.21
1020.55
1020.17
1020.38
1019.22
1018.13
1019.01
1021.27
1022.84
1023.39
1024.76
1026.57
1026.4
1025.6
1025.51
1026.31
1025.97
1025.71
1026.66
1028.41
1027.32
1025.87
1026.61
1027.11
1026.96
1026.49
1027.94
1028.63
1027.41
1027.07
1027.11
1025.31
1023.39
1022.57
1023.51
1022.73
1022.6
1024.29
1025.61
1026.29
1026.39
1027.81
1029.02
1028.6
1028.01
1028.61
1029.57
1029.55
1030.02
1030.23
1030.83
1029.41
1028.09
1028.58
1029.71
1030.09
1029.45
1028.7
1028.63
1027.53
1026.41
1028.36
1029.66
1029.85
1029.99
1029.94
1030.39
1029.29
1027.89
1027.99
1028.32
1027.78
1027.12
1026.91
1027.26
1025.7
1024.57
1025.62
1026.28
1026.38
1025.7
1025.93
1026.29
1024.44
1022.76
1022.71