1015.5
1014.91
1013.82
1011.9
1011.41
1013.38
1014.78
1014.46
1017.32
1019.85
1021.85
1022.59
1023.24
1025.02
1024.96
1023.22
1023.07
1024
1024.27
1023.37
1022.28
1023.3
1023.12
1021.98
1022.72
1023.65
1023.3
1023.45
1023.56
1025.09
1025.65
1024.35
1025.63
1026.01
1025.37
1025.01
1025.29
1026.36
1026.49
1025.39
1025.73
1027.04
1027.2
1027.07
1025.89
1027.88
1027.19
1025.38
1025.96
1027.08
1026.78
1026.45
1025.75
1026.64
1026.05
1024.21
1024.38
1026.06
1025.73
1024.57
1023.46
1024.35
1023.55
1020.87
1018.84
1018.99
1019.59
1019.43
1020.5
1020.92
1019.88
1021.34
1023.03
1023.35
1022.89
1022.42
1023.11
1023.5
1021.74
1022.24
1023.05
1022.9
1022.14
1021.31
1022.36
1022.23
1020.61
1021.39
1022.62
1022.83
1022.69
1023.08
1024.67
1025.16
1024.12
1025.17
1026.25
1026.28
1025.66
1025.48
1026.87
1027.49
1025.94
1026.56
1027.67
1027.73
1027.5
1027.68
1028.65
1028.82
1027.23
1027.68
1029.08
1029.58
1029.73
1030.11
1031.77
1032.35
1032.16
1032.45
1033.54
1032.9
1031.88
1030.9
1031.63
1031.07
1029.1
1030.31