1032.6
1033.16
1032.88
1032.76
1032.51
1032.24
1031.05
1028.56
1029.15
1029.57
1030.13
1030.31
1030.84
1031.87
1031.84
1030.92
1031.79
1032.39
1032.96
1033.46
1033.75
1034.6
1034.63
1033.76
1034.2
1034.39
1033.81
1032.59
1031.16
1030.03
1026.26
1022.08
1019.92
1017.63
1016.13
1014.47
1012.88
1012.52
1010.59
1009.44
1009.32
1009.23
1009.23
1009.96
1010.4
1011.89
1011.96
1012.03
1013.63
1014.77
1015.36
1016.49
1017.47
1018.97
1019.12
1018.82
1019.18
1019.71
1019.23
1018.43
1017.66
1017.42
1016.62
1015.98
1016.88
1017.2
1017.96
1018.67
1019.57
1018.81
1018.01
1018.97
1019.47
1020.14
1020.46
1020.61
1021.55
1021.2
1020.88
1021.68
1022.09
1022.29
1022.42
1022.12
1022.52
1021.7
1020.92
1021.09
1021.04
1020.83
1020.91
1019.94
1020.4
1019.72
1018.69
1018.98
1020.3
1020.51
1020.15
1020.48
1021.18
1020.2
1019.76
1020.39
1020.39
1020.47
1020.5
1020.57
1021.81
1021.85
1021.59
1022.66
1023.33
1023.83
1024.13
1024.24
1024.73
1023.79
1022.11
1022.74
1023.95
1024.25
1025.12
1026.54
1028.37
1029.15
1028.91
1030.12