1040.69
1041.78
1041.8
1041.81
1041.38
1041.52
1040.65
1038.94
1038.69
1038.05
1038.07
1037.3
1036.31
1035.9
1035.78
1035.11
1035.99
1037.66
1038.28
1039.16
1040.05
1040.01
1039.17
1036.81
1035.88
1032.69
1030.29
1026.7
1022.4
1019.15
1015.31
1011.84
1008.55
1006.78
1006.26
1006.6
1006.82
1008.04
1008.87
1009.41
1012.21
1014.23
1015.97
1018.44
1019.32
1021.08
1020.84
1019.45
1020.35
1020.12
1019.74
1019.56
1019.77
1019.32
1019.02
1018.05
1018.71
1018.37
1017.75
1017.09
1016.59
1016.65
1016.29
1016
1016.97
1017.03
1017.02
1017.57
1018.15
1017.85
1017.57
1018.57
1019.34
1020.36
1021.85
1023.07
1024.6
1025.07
1025.6
1026.93
1026.85
1027.12
1027.47
1027.16
1027.66
1026.97
1025.71
1026.06
1025.24
1024.25
1023.9
1023.36
1022.85
1022.05
1021.38
1022.27
1022.87
1023.28
1023.59
1023.97
1025.18
1025.04
1025.06
1026.76
1027.84
1028.95
1029.72
1030.49
1031.18
1030.52
1029.63
1030.26
1029.43
1028.87
1028.71
1028.14
1027.88
1027.37
1026.85
1028.39
1029.59
1030.43
1031.31
1032.14
1032.95
1033.01
1031.88
1032.46