1029.86
1030.62
1031.93
1032.38
1033.49
1034.12
1034.67
1033.66
1035.25
1036.07
1035.92
1035.45
1035.76
1035.62
1036.26
1035.1
1036.47
1035.49
1034.01
1032.21
1028.68
1025.49
1023.43
1019.18
1016.98
1016.42
1012.45
1011.86
1011.63
1013.04
1014.3
1014.04
1016.79
1019.58
1021.78
1024.85
1027.87
1030.72
1030.66
1027.57
1026.67
1022.67
1018.46
1015.3
1011.09
1008.52
1007.71
1006.13
1007.4
1009.23
1010.55
1013.47
1016.28
1018.33
1020.28
1019.97
1021.72
1022.31
1021.97
1022.35
1023.63
1023.46
1022.67
1021.36
1021.11
1022.93
1026.02
1028.69
1028.68
1026.59
1024.32
1024.84
1025.41
1025.18
1023.71
1023.61
1023.85
1023.1
1019.99
1018.86
1014.39
1010.75
1008.45
1008.02
1008.48
1008.83
1008.73
1010.1
1011.36
1011
1011.33
1012.01
1012.42
1013.1
1012.88
1016.05
1018.77
1020.87
1023.22
1028.56
1032.69
1035.36
1036.11
1038.87
1041.29
1042.77
1043.59
1044.15
1044.84
1044.76
1043.8
1044.93
1045.02
1043.6
1043.16
1042.92
1043.05
1041.66
1038.79
1039.42
1039.28
1039.06
1038.38
1038.2
1038.57
1037.57
1036.2
1039.08