1018.27
1018.68
1017.76
1020.15
1023
1025.54
1027.05
1027.35
1028.65
1029.12
1026.49
1026.62
1027.52
1027.45
1026.79
1025.35
1025.47
1025.35
1021.31
1021.65
1024.65
1026.99
1028.23
1029.04
1031.04
1033.07
1030.75
1030.65
1032.12
1032.84
1032.72
1032.06
1033.15
1034.01
1031.81
1031.77
1033.1
1034.43
1034.81
1034.82
1036.13
1037.18
1034.81
1035.44
1036.42
1036.11
1035.22
1034.45
1034.56
1035.08
1032.23
1031.99
1032.84
1032.58
1031.9
1030.73
1031.35
1032.26
1029.83
1030.19
1031.52
1033.36
1033.34
1033.44
1034.9
1036.14
1033.69
1035.16
1035.49
1034.75
1033.67
1034.4
1034.12
1031.09
1030.66
1031.18
1031.04
1029.92
1029.04
1028.95
1028.91
1024.82
1023.57
1023.2
1022.94
1023.01
1024.28
1028.09
1030.56
1028.44
1027.96
1027.8
1027.04
1024.95
1022.82
1021.91
1021.45
1018.43
1018.31
1020.12
1021.5
1023.07
1022.78
1024.36
1025.08
1022.69
1022.06
1023.13
1022.91
1022.66
1021.79
1022.2
1022.7
1020.54
1021.17
1023.1
1024.38
1025.39
1026.6
1028.26
1029.5
1027.73
1028.04
1029.62
1029.76
1029.8
1029.41
1030.31